SPAR Group Inc (SGRP)
USD 1.18
(-0.42%)
USD 1.18
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 85.73 Thousand |
| 09 Jun, 2025 | 1.03 | 1.08 | 1.03 | 1.07 | 16.67 Thousand |
| 06 Jun, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 21.45 Thousand |
| 05 Jun, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 49 Thousand |
| 04 Jun, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 46.9 Thousand |
| 03 Jun, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | 62.15 Thousand |
| 02 Jun, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 66.37 Thousand |
| 30 May, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 33.43 Thousand |
| 29 May, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 136.95 Thousand |
| 28 May, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 187.87 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT