SPAR Group Inc (SGRP)

USD 1.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 7.5 7.63 7.5 7.5 7000.00
06 Nov, 1997 7.5 8.0 7.5 7.5 21.1 Thousand
05 Nov, 1997 7.75 7.75 7.63 7.75 9100.00
04 Nov, 1997 7.75 7.75 7.75 7.75 200.00
03 Nov, 1997 7.88 8.0 7.88 7.88 8300.00
31 Oct, 1997 7.88 8.0 7.88 7.88 11.5 Thousand
29 Oct, 1997 8.0 8.0 7.88 7.88 5300.00
28 Oct, 1997 7.75 7.88 7.63 7.88 5600.00
27 Oct, 1997 7.88 8.13 7.75 7.75 35.9 Thousand
24 Oct, 1997 8.0 8.25 8.0 8.25 40.2 Thousand