SPAR Group Inc (SGRP)
USD 1.18
(-0.42%)
USD 1.18
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1997 | 7.5 | 7.5 | 7.5 | 7.5 | 2600.00 |
| 07 Oct, 1997 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 06 Oct, 1997 | 7.25 | 7.5 | 7.06 | 7.5 | 14.5 Thousand |
| 03 Oct, 1997 | 7.5 | 7.5 | 7.0 | 7.06 | 5800.00 |
| 02 Oct, 1997 | 7.06 | 7.06 | 7.06 | 7.06 | 3500.00 |
| 01 Oct, 1997 | 7.0 | 7.06 | 7.0 | 7.0 | 600.00 |
| 30 Sep, 1997 | 7.06 | 7.06 | 7.06 | 7.06 | 2400.00 |
| 29 Sep, 1997 | 7.06 | 7.06 | 7.0 | 7.06 | 3000.00 |
| 26 Sep, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 25 Sep, 1997 | 7.38 | 7.5 | 7.13 | 7.13 | 11.6 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT