SPAR Group Inc (SGRP)
USD 1.18
(-0.42%)
USD 1.18
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1997 | 8.13 | 8.13 | 7.75 | 7.75 | 3300.00 |
| 09 Sep, 1997 | 8.0 | 8.0 | 7.5 | 7.5 | 5400.00 |
| 08 Sep, 1997 | 8.0 | 8.25 | 7.75 | 8.0 | 1500.00 |
| 05 Sep, 1997 | 7.75 | 8.0 | 7.75 | 7.75 | 4800.00 |
| 04 Sep, 1997 | 8.25 | 8.25 | 8.0 | 8.0 | 1000.00 |
| 03 Sep, 1997 | 7.25 | 8.0 | 7.25 | 8.0 | 19.9 Thousand |
| 02 Sep, 1997 | 7.5 | 7.75 | 7.5 | 7.75 | 3700.00 |
| 29 Aug, 1997 | 8.0 | 8.0 | 7.5 | 7.5 | 1100.00 |
| 28 Aug, 1997 | 7.88 | 7.88 | 7.5 | 7.5 | 4000.00 |
| 26 Aug, 1997 | 7.5 | 7.75 | 7.25 | 7.5 | 8000.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT