USD 1.13
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 1997 | 8.88 | 9.25 | 8.88 | 9.25 | 3500.00 |
05 Mar, 1997 | 9.0 | 9.0 | 8.63 | 8.88 | 21.6 Thousand |
04 Mar, 1997 | 9.0 | 9.0 | 8.88 | 8.88 | 5600.00 |
03 Mar, 1997 | 8.75 | 8.75 | 8.75 | 8.75 | 1200.00 |
28 Feb, 1997 | 8.75 | 8.75 | 8.75 | 8.75 | 100.00 |
27 Feb, 1997 | 8.75 | 9.0 | 8.75 | 8.88 | 11.2 Thousand |
26 Feb, 1997 | 9.25 | 9.25 | 8.75 | 8.75 | 7200.00 |
25 Feb, 1997 | 9.0 | 9.25 | 9.0 | 9.25 | 2500.00 |
24 Feb, 1997 | 9.0 | 9.0 | 8.75 | 9.0 | 9800.00 |
21 Feb, 1997 | 9.0 | 9.0 | 8.75 | 8.75 | 3100.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT