SPAR Group Inc (SGRP)

USD 1.13

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 10.0 10.0 9.5 10.0 1300.00
04 Feb, 1997 10.5 10.5 9.5 9.63 132.7 Thousand
03 Feb, 1997 10.25 10.38 9.75 9.75 26.4 Thousand
31 Jan, 1997 11.25 11.25 10.38 10.88 128.3 Thousand
30 Jan, 1997 10.38 10.88 10.13 10.88 159 Thousand
29 Jan, 1997 10.5 10.88 10.25 10.75 17.2 Thousand
28 Jan, 1997 9.88 10.0 9.63 10.0 47 Thousand
27 Jan, 1997 9.75 10.0 9.25 9.25 25.4 Thousand
24 Jan, 1997 8.88 9.5 8.88 9.38 18.4 Thousand
22 Jan, 1997 9.38 9.38 9.38 9.38 1500.00