USD 1.15
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 1996 | 10.25 | 11.0 | 10.25 | 10.88 | 4600.00 |
16 Jul, 1996 | 11.5 | 12.0 | 10.25 | 11.0 | 28.3 Thousand |
15 Jul, 1996 | 11.5 | 12.25 | 11.5 | 12.25 | 8000.00 |
12 Jul, 1996 | 12.0 | 12.0 | 12.0 | 12.0 | 2200.00 |
11 Jul, 1996 | 12.75 | 13.25 | 12.06 | 12.5 | 24.8 Thousand |
10 Jul, 1996 | 14.25 | 14.25 | 12.5 | 12.75 | 40.3 Thousand |
09 Jul, 1996 | 13.5 | 14.25 | 13.5 | 13.5 | 4900.00 |
08 Jul, 1996 | 13.5 | 14.0 | 13.25 | 14.0 | 12.4 Thousand |
05 Jul, 1996 | 14.0 | 14.25 | 13.75 | 14.25 | 4600.00 |
03 Jul, 1996 | 14.25 | 14.75 | 14.0 | 14.0 | 104.9 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT