USD 1.15
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1996 | 15.25 | 15.25 | 14.25 | 14.25 | 26.6 Thousand |
01 Jul, 1996 | 14.75 | 15.25 | 14.5 | 14.75 | 68.3 Thousand |
28 Jun, 1996 | 14.5 | 14.5 | 13.88 | 14.5 | 27.9 Thousand |
27 Jun, 1996 | 13.88 | 14.5 | 13.75 | 13.75 | 14.9 Thousand |
26 Jun, 1996 | 14.0 | 14.25 | 13.75 | 13.88 | 20.9 Thousand |
25 Jun, 1996 | 13.25 | 14.5 | 13.25 | 13.5 | 93.7 Thousand |
24 Jun, 1996 | 12.13 | 13.75 | 12.13 | 13.0 | 47 Thousand |
21 Jun, 1996 | 11.5 | 13.0 | 11.25 | 12.75 | 58 Thousand |
20 Jun, 1996 | 12.0 | 12.5 | 10.5 | 11.25 | 129.7 Thousand |
19 Jun, 1996 | 13.5 | 14.0 | 12.0 | 12.0 | 32.2 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT