Sotera Health Co (SHC)

USD 15.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 23.75 24.18 23.32 23.74 701.1 Thousand
22 Jun, 2021 23.34 23.78 22.97 23.63 1.18 Million
21 Jun, 2021 23.41 23.64 23.11 23.39 946.8 Thousand
18 Jun, 2021 23.77 23.84 23.32 23.39 1.52 Million
17 Jun, 2021 23.83 24.3 23.49 23.93 1.32 Million
16 Jun, 2021 24.03 24.2 23.62 23.92 1.31 Million
15 Jun, 2021 24.04 24.53 23.7 23.85 1.12 Million
14 Jun, 2021 24.68 24.99 23.77 23.86 1.11 Million
11 Jun, 2021 24.58 25.16 24.19 24.62 786.7 Thousand
10 Jun, 2021 24.91 25.05 24.37 24.46 979.4 Thousand