USD 15.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2021 | 23.75 | 24.18 | 23.32 | 23.74 | 701.1 Thousand |
22 Jun, 2021 | 23.34 | 23.78 | 22.97 | 23.63 | 1.18 Million |
21 Jun, 2021 | 23.41 | 23.64 | 23.11 | 23.39 | 946.8 Thousand |
18 Jun, 2021 | 23.77 | 23.84 | 23.32 | 23.39 | 1.52 Million |
17 Jun, 2021 | 23.83 | 24.3 | 23.49 | 23.93 | 1.32 Million |
16 Jun, 2021 | 24.03 | 24.2 | 23.62 | 23.92 | 1.31 Million |
15 Jun, 2021 | 24.04 | 24.53 | 23.7 | 23.85 | 1.12 Million |
14 Jun, 2021 | 24.68 | 24.99 | 23.77 | 23.86 | 1.11 Million |
11 Jun, 2021 | 24.58 | 25.16 | 24.19 | 24.62 | 786.7 Thousand |
10 Jun, 2021 | 24.91 | 25.05 | 24.37 | 24.46 | 979.4 Thousand |
SHEN
SHFS
SHFSW
SGRP
SGRY
SHBI