Sotera Health Co (SHC)

USD 14.86

(5.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 25.49 25.49 25.03 25.21 780.9 Thousand
04 Jun, 2021 24.66 25.17 24.5 25.1 1.15 Million
03 Jun, 2021 24.29 24.78 24.01 24.46 1.17 Million
02 Jun, 2021 24.38 24.57 24.18 24.43 1.04 Million
01 Jun, 2021 24.35 24.57 23.97 24.3 883.3 Thousand
28 May, 2021 24.05 24.52 24.02 24.1 676.3 Thousand
27 May, 2021 24.11 24.29 23.74 24.06 2.16 Million
26 May, 2021 24.03 24.18 23.69 24.16 601.6 Thousand
25 May, 2021 24.1 24.28 23.78 24.0 1.01 Million
24 May, 2021 23.86 24.08 23.64 23.87 566.1 Thousand