Sotera Health Co (SHC)

USD 11.22

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 25.84 26.74 25.73 25.82 3.74 Million
19 Mar, 2021 25.75 26.41 25.12 25.77 8.18 Million
18 Mar, 2021 27.29 27.37 25.32 25.62 10.49 Million
17 Mar, 2021 26.72 27.96 26.2 27.74 1.68 Million
16 Mar, 2021 27.22 27.51 24.64 27.0 3.66 Million
15 Mar, 2021 29.42 30.38 28.43 28.52 1.5 Million
12 Mar, 2021 28.09 29.32 27.73 28.98 1.44 Million
11 Mar, 2021 28.2 28.84 27.78 28.32 1.51 Million
10 Mar, 2021 27.69 28.69 27.24 27.77 3.75 Million
09 Mar, 2021 25.75 27.98 25.75 27.21 1.81 Million