Sotera Health Co (SHC)

USD 13.97

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 26.86 27.61 26.6 27.08 560.6 Thousand
22 Jan, 2021 26.04 27.19 25.73 26.8 394.4 Thousand
21 Jan, 2021 26.38 26.79 25.81 26.07 495 Thousand
20 Jan, 2021 25.26 26.95 25.26 26.3 1.06 Million
19 Jan, 2021 25.51 25.95 24.89 25.15 765.2 Thousand
15 Jan, 2021 25.99 26.09 24.36 25.49 647.5 Thousand
14 Jan, 2021 25.51 26.47 25.25 25.87 1.22 Million
13 Jan, 2021 25.26 25.53 24.48 25.02 1.76 Million
12 Jan, 2021 25.48 25.89 25.15 25.21 1.07 Million
11 Jan, 2021 25.05 25.7 24.64 25.55 2.42 Million