Sotera Health Co (SHC)

USD 11.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 26.91 27.34 25.69 26.41 466.6 Thousand
04 Jan, 2021 27.55 27.89 26.84 27.02 725.1 Thousand
31 Dec, 2020 27.89 28.19 27.33 27.44 359.5 Thousand
30 Dec, 2020 27.58 28.07 27.01 27.8 353.2 Thousand
29 Dec, 2020 27.7 28.24 27.17 27.51 295.9 Thousand
28 Dec, 2020 27.28 27.75 26.17 27.58 926.9 Thousand
24 Dec, 2020 26.94 27.16 26.56 26.94 971.8 Thousand
23 Dec, 2020 27.62 27.62 26.27 26.99 1.29 Million
22 Dec, 2020 26.49 27.5 25.8 27.36 1.35 Million
21 Dec, 2020 26.64 27.33 25.58 26.49 1.48 Million