Shenandoah Telecommunications Co (SHEN)

USD 13.25

(-7.96%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 20.0 21.0 20.0 20.25 66 Thousand
23 Aug, 1995 20.5 20.5 19.75 20.5 54 Thousand
22 Aug, 1995 20.5 20.5 19.75 20.5 46.8 Thousand
21 Aug, 1995 20.5 20.5 19.75 19.75 72 Thousand
17 Aug, 1995 21.25 21.25 19.25 19.25 13.2 Thousand
07 Aug, 1995 19.88 19.88 19.88 19.88 2400.00
02 Aug, 1995 21.25 21.25 20.5 21.25 4800.00
01 Aug, 1995 20.5 21.25 19.13 20.5 50.4 Thousand