Shenandoah Telecommunications Co (SHEN)

USD 13.25

(-7.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 20.5 21.0 20.5 21.0 4800.00
05 Oct, 1995 21.0 21.0 21.0 21.0 1200.00
04 Oct, 1995 20.0 20.0 20.0 20.0 1200.00
03 Oct, 1995 21.0 21.25 20.0 20.25 25.2 Thousand
25 Sep, 1995 20.0 20.0 20.0 20.0 33.6 Thousand
21 Sep, 1995 20.0 20.0 19.75 20.0 25.2 Thousand
20 Sep, 1995 19.75 19.75 19.75 19.75 2400.00
15 Sep, 1995 21.0 21.0 21.0 21.0 1200.00
14 Sep, 1995 21.0 21.0 21.0 21.0 6000.00
11 Sep, 1995 20.5 20.5 19.75 19.75 8400.00