SHF Holdings Inc (SHFSW)
USD 0.02
(1.98%)
USD 0.02
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3400.00 |
| 16 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
| 14 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2165.00 |
| 11 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 10 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 220.00 |
| 09 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23.75 Thousand |
| 01 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 66.00 |
| 27 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19.48 Thousand |
| 26 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00 |
SHIM
SHIP
SHLS
SHC
SHEN
SHFS