SHF Holdings Inc (SHFSW)

USD 0.04

(23.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 0.03 0.05 0.03 0.04 2.22 Million
29 Aug, 2025 0.02 0.02 0.02 0.02 17.1 Thousand
28 Aug, 2025 0.02 0.03 0.02 0.02 4251.00
25 Aug, 2025 0.02 0.02 0.02 0.02 5213.00
22 Aug, 2025 0.02 0.02 0.02 0.02 5538.00
21 Aug, 2025 0.02 0.02 0.02 0.02 8318.00
20 Aug, 2025 0.02 0.02 0.02 0.02 17.96 Thousand
19 Aug, 2025 0.02 0.02 0.02 0.02 3701.00
18 Aug, 2025 0.02 0.02 0.02 0.02 22.1 Thousand
15 Aug, 2025 0.02 0.02 0.02 0.02 47.55 Thousand