SHF Holdings Inc (SHFSW)
USD 0.02
(1.49%)
USD 0.02
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 |
| 18 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 17 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8057.00 |
| 13 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
| 12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6773.00 |
| 11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4317.00 |
| 10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 |
| 09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 110.00 |
| 06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 |
| 05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 301.00 |
SHIM
SHIP
SHLS
SHC
SHEN
SHFS