SHF Holdings Inc (SHFSW)

USD 0.02

(6.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 0.02 0.02 0.02 0.02 16.86 Thousand
08 Sep, 2023 0.02 0.02 0.02 0.02 792.00
07 Sep, 2023 0.02 0.02 0.02 0.02 1232.00
01 Sep, 2023 0.02 0.02 0.01 0.02 -
31 Aug, 2023 0.02 0.03 0.02 0.02 19.64 Thousand
29 Aug, 2023 0.02 0.02 0.02 0.02 350.00
28 Aug, 2023 0.02 0.02 0.01 0.02 13.76 Thousand
25 Aug, 2023 0.02 0.02 0.01 0.01 28.22 Thousand
23 Aug, 2023 0.02 0.02 0.02 0.02 13.53 Thousand
22 Aug, 2023 0.02 0.02 0.02 0.02 132.00