Shimmick Corporation Common Stock (SHIM)
USD 2.39
(6.7%)
USD 2.39
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.78 | 1.78 | 1.58 | 1.67 | 13.99 Thousand |
| 31 Jul, 2025 | 1.7 | 1.9 | 1.7 | 1.77 | 338.09 Thousand |
| 30 Jul, 2025 | 1.81 | 1.91 | 1.78 | 1.85 | 11.48 Thousand |
| 29 Jul, 2025 | 2.05 | 2.05 | 1.85 | 1.89 | 20.08 Thousand |
| 28 Jul, 2025 | 2.12 | 2.12 | 2.05 | 2.07 | 11.28 Thousand |
| 25 Jul, 2025 | 2.06 | 2.16 | 2.05 | 2.09 | 17.64 Thousand |
| 24 Jul, 2025 | 2.05 | 2.13 | 2.05 | 2.12 | 17.41 Thousand |
| 23 Jul, 2025 | 2.12 | 2.17 | 2.0 | 2.13 | 147.66 Thousand |
| 22 Jul, 2025 | 2.11 | 2.29 | 2.0 | 2.06 | 1.06 Million |
| 21 Jul, 2025 | 2.15 | 2.26 | 2.14 | 2.14 | 11.56 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW