Shimmick Corporation Common Stock (SHIM)
USD 3.03
(1.17%)
USD 3.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.98 | 2.09 | 1.98 | 1.99 | 5658.00 |
| 10 Jul, 2025 | 2.1 | 2.1 | 1.95 | 1.99 | 11.48 Thousand |
| 09 Jul, 2025 | 1.91 | 2.08 | 1.89 | 2.01 | 6841.00 |
| 08 Jul, 2025 | 1.85 | 2.07 | 1.85 | 1.99 | 22.49 Thousand |
| 07 Jul, 2025 | 1.9 | 2.09 | 1.85 | 1.87 | 10.84 Thousand |
| 03 Jul, 2025 | 1.85 | 2.16 | 1.85 | 2.01 | 13.9 Thousand |
| 02 Jul, 2025 | 2.02 | 2.08 | 1.82 | 1.93 | 21 Thousand |
| 01 Jul, 2025 | 1.65 | 2.21 | 1.65 | 2.06 | 121.5 Thousand |
| 30 Jun, 2025 | 1.74 | 1.75 | 1.71 | 1.71 | 9100.00 |
| 27 Jun, 2025 | 1.71 | 1.82 | 1.68 | 1.71 | 5900.00 |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW