Shimmick Corporation Common Stock (SHIM)
USD 2.11
(-4.09%)
USD 2.11
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.22 | 6.22 | 6.2 | 6.2 | 2300.00 |
| 23 Jan, 2024 | 6.24 | 6.48 | 6.17 | 6.21 | 11.8 Thousand |
| 22 Jan, 2024 | 6.24 | 6.45 | 6.13 | 6.4 | 9300.00 |
| 19 Jan, 2024 | 6.35 | 6.44 | 6.25 | 6.44 | 8100.00 |
| 18 Jan, 2024 | 6.07 | 6.33 | 5.95 | 6.33 | 16.1 Thousand |
| 17 Jan, 2024 | 6.47 | 6.5 | 6.02 | 6.02 | 14.2 Thousand |
| 16 Jan, 2024 | 6.59 | 6.68 | 6.1 | 6.49 | 7700.00 |
| 12 Jan, 2024 | 6.52 | 6.52 | 6.19 | 6.5 | 19.6 Thousand |
| 11 Jan, 2024 | 6.64 | 6.64 | 6.02 | 6.35 | 25.4 Thousand |
| 10 Jan, 2024 | 6.48 | 6.65 | 6.48 | 6.48 | 10.8 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW