Shimmick Corporation Common Stock (SHIM)
USD 2.78
(2.96%)
USD 2.78
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.52 | 6.52 | 6.19 | 6.5 | 19.6 Thousand |
| 11 Jan, 2024 | 6.64 | 6.64 | 6.02 | 6.35 | 25.4 Thousand |
| 10 Jan, 2024 | 6.48 | 6.65 | 6.48 | 6.48 | 10.8 Thousand |
| 09 Jan, 2024 | 6.46 | 6.62 | 6.46 | 6.59 | 7700.00 |
| 08 Jan, 2024 | 6.44 | 6.65 | 6.43 | 6.48 | 16.4 Thousand |
| 05 Jan, 2024 | 6.7 | 6.7 | 6.58 | 6.65 | 5800.00 |
| 04 Jan, 2024 | 6.53 | 6.8 | 6.53 | 6.78 | 25.5 Thousand |
| 03 Jan, 2024 | 6.42 | 6.7 | 6.42 | 6.65 | 10.5 Thousand |
| 02 Jan, 2024 | 6.63 | 6.77 | 6.44 | 6.54 | 10.9 Thousand |
| 29 Dec, 2023 | 6.52 | 6.76 | 6.49 | 6.6 | 68.3 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW