Shimmick Corporation Common Stock (SHIM)
USD 3.29
(-0.6%)
USD 3.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.79 | 1.8 | 1.65 | 1.73 | 20.35 Thousand |
| 01 May, 2025 | 1.78 | 1.8 | 1.71 | 1.75 | 12.84 Thousand |
| 30 Apr, 2025 | 1.8 | 1.87 | 1.62 | 1.71 | 6327.00 |
| 29 Apr, 2025 | 1.81 | 1.84 | 1.65 | 1.72 | 35.15 Thousand |
| 28 Apr, 2025 | 1.73 | 1.91 | 1.62 | 1.64 | 118.58 Thousand |
| 25 Apr, 2025 | 1.65 | 1.7 | 1.6 | 1.69 | 2868.00 |
| 24 Apr, 2025 | 1.63 | 1.63 | 1.53 | 1.6 | 5246.00 |
| 23 Apr, 2025 | 1.52 | 1.61 | 1.52 | 1.54 | 7319.00 |
| 22 Apr, 2025 | 1.46 | 1.7 | 1.46 | 1.53 | 4733.00 |
| 21 Apr, 2025 | 1.5 | 1.56 | 1.42 | 1.44 | 4039.00 |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW