Shimmick Corporation Common Stock (SHIM)
USD 3.29
(-0.6%)
USD 3.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.72 | 1.73 | 1.68 | 1.68 | 13.34 Thousand |
| 15 May, 2025 | 1.99 | 1.99 | 1.67 | 1.75 | 67.06 Thousand |
| 14 May, 2025 | 1.74 | 1.74 | 1.67 | 1.7 | 5944.00 |
| 13 May, 2025 | 1.87 | 1.87 | 1.67 | 1.7 | 17.5 Thousand |
| 12 May, 2025 | 1.48 | 1.6 | 1.48 | 1.59 | 12.73 Thousand |
| 09 May, 2025 | 1.43 | 1.48 | 1.39 | 1.41 | 6446.00 |
| 08 May, 2025 | 1.31 | 1.44 | 1.31 | 1.39 | 11.91 Thousand |
| 07 May, 2025 | 1.66 | 1.73 | 1.3 | 1.41 | 34.87 Thousand |
| 06 May, 2025 | 1.74 | 1.74 | 1.58 | 1.61 | 8697.00 |
| 05 May, 2025 | 1.78 | 1.78 | 1.64 | 1.73 | 6919.00 |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW