Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.15 | 6.23 | 6.09 | 6.14 | 119.16 Thousand |
| 15 May, 2025 | 6.03 | 6.2 | 5.95 | 6.15 | 78.74 Thousand |
| 14 May, 2025 | 6.14 | 6.14 | 5.93 | 5.98 | 106.03 Thousand |
| 13 May, 2025 | 5.98 | 6.13 | 5.91 | 6.11 | 100.95 Thousand |
| 12 May, 2025 | 5.91 | 6.18 | 5.86 | 5.98 | 164.94 Thousand |
| 09 May, 2025 | 5.59 | 5.68 | 5.55 | 5.6 | 43.13 Thousand |
| 08 May, 2025 | 5.49 | 5.58 | 5.41 | 5.54 | 72.21 Thousand |
| 07 May, 2025 | 5.5 | 5.51 | 5.37 | 5.42 | 80.9 Thousand |
| 06 May, 2025 | 5.69 | 5.85 | 5.5 | 5.51 | 111.3 Thousand |
| 05 May, 2025 | 5.7 | 5.84 | 5.7 | 5.75 | 51.85 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD