Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.47 | 5.48 | 5.37 | 5.39 | 50.9 Thousand |
| 27 Sep, 2023 | 5.5 | 5.55 | 5.4 | 5.45 | 54.94 Thousand |
| 26 Sep, 2023 | 5.43 | 5.57 | 5.43 | 5.5 | 74.7 Thousand |
| 25 Sep, 2023 | 5.29 | 5.55 | 5.28 | 5.44 | 199.21 Thousand |
| 22 Sep, 2023 | 5.39 | 5.48 | 5.36 | 5.39 | 33.64 Thousand |
| 21 Sep, 2023 | 5.36 | 5.43 | 5.3 | 5.32 | 41.15 Thousand |
| 20 Sep, 2023 | 5.48 | 5.53 | 5.36 | 5.42 | 48.6 Thousand |
| 19 Sep, 2023 | 5.33 | 5.49 | 5.33 | 5.43 | 81.2 Thousand |
| 18 Sep, 2023 | 5.32 | 5.39 | 5.26 | 5.36 | 51.84 Thousand |
| 15 Sep, 2023 | 5.19 | 5.45 | 5.19 | 5.38 | 62.6 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD