Shoals Technologies Group Inc (SHLS)

USD 4.88

(3.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 28.27 29.76 27.66 29.42 1.22 Million
07 May, 2021 29.66 30.68 28.54 28.78 775.89 Thousand
06 May, 2021 28.75 29.47 27.1 29.38 1.71 Million
05 May, 2021 29.97 30.42 28.1 29.07 1.52 Million
04 May, 2021 30.51 31.16 28.4 29.47 2.04 Million
03 May, 2021 32.24 32.38 30.4 31.17 1.47 Million
30 Apr, 2021 32.89 33.63 31.37 32.07 883.24 Thousand
29 Apr, 2021 34.78 34.82 32.62 33.25 1.22 Million
28 Apr, 2021 35.0 35.37 34.01 34.34 685.29 Thousand
27 Apr, 2021 35.34 35.94 34.63 35.55 1.35 Million