Shoals Technologies Group Inc (SHLS)
USD 6.65
(-7.64%)
USD 6.65
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.2 | 7.2 | 6.64 | 6.65 | 3.7 Million |
| 08 Sep, 2025 | 7.3 | 7.32 | 6.99 | 7.14 | 5.21 Million |
| 05 Sep, 2025 | 7.25 | 7.62 | 6.95 | 7.16 | 9.11 Million |
| 04 Sep, 2025 | 6.75 | 7.29 | 6.62 | 7.15 | 5.48 Million |
| 03 Sep, 2025 | 6.73 | 7.46 | 6.7 | 6.78 | 10.28 Million |
| 02 Sep, 2025 | 6.31 | 6.73 | 6.25 | 6.72 | 5.15 Million |
| 29 Aug, 2025 | 6.57 | 6.67 | 6.43 | 6.51 | 2.36 Million |
| 28 Aug, 2025 | 6.56 | 6.71 | 6.42 | 6.59 | 2.11 Million |
| 27 Aug, 2025 | 6.82 | 6.84 | 6.48 | 6.5 | 6.61 Million |
| 26 Aug, 2025 | 6.79 | 7.13 | 6.67 | 6.84 | 6.08 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP