Shoals Technologies Group Inc (SHLS)

USD 6.65

(-7.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 25.25 25.43 23.36 24.0 6.16 Million
05 Dec, 2022 24.79 26.23 24.27 25.27 8.1 Million
02 Dec, 2022 22.95 25.15 22.83 24.79 17.31 Million
01 Dec, 2022 24.8 25.08 23.03 23.3 8.55 Million
30 Nov, 2022 28.34 29.03 27.38 28.97 2.14 Million
29 Nov, 2022 29.45 29.87 27.88 27.94 1.56 Million
28 Nov, 2022 30.7 30.87 29.0 29.05 1.72 Million
25 Nov, 2022 30.4 31.58 30.4 31.03 517.08 Thousand
23 Nov, 2022 30.63 31.13 30.24 30.88 1.31 Million
22 Nov, 2022 30.0 30.54 29.02 30.39 2.32 Million