Shoals Technologies Group Inc (SHLS)

USD 7.16

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 10.23 10.88 9.85 9.98 2 Million
28 Apr, 2022 10.03 10.39 9.58 10.28 4.93 Million
27 Apr, 2022 9.72 10.35 9.63 9.81 3.1 Million
26 Apr, 2022 10.34 10.47 9.72 9.78 4.03 Million
25 Apr, 2022 10.14 10.63 10.01 10.42 2.55 Million
22 Apr, 2022 10.63 11.1 10.19 10.39 5.84 Million
21 Apr, 2022 12.65 12.73 10.17 10.68 5.82 Million
20 Apr, 2022 13.55 13.66 12.44 12.51 1.77 Million
19 Apr, 2022 12.49 13.6 12.44 13.44 2.31 Million
18 Apr, 2022 12.58 12.92 12.34 12.6 1.68 Million