Shoals Technologies Group Inc (SHLS)

USD 6.78

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 24.76 25.47 24.13 24.3 800.69 Thousand
30 Dec, 2021 24.09 25.24 24.09 24.73 705.68 Thousand
29 Dec, 2021 24.68 25.0 23.91 24.05 696.57 Thousand
28 Dec, 2021 25.53 25.68 24.52 24.82 753.22 Thousand
27 Dec, 2021 26.11 26.46 25.09 25.4 608.01 Thousand
23 Dec, 2021 26.35 26.57 25.26 26.05 858.78 Thousand
22 Dec, 2021 25.58 26.32 25.39 26.0 1.15 Million
21 Dec, 2021 24.71 25.78 24.6 25.76 688.01 Thousand
20 Dec, 2021 24.72 24.91 23.91 24.19 1.43 Million
17 Dec, 2021 25.74 26.62 24.86 25.52 3 Million