Shopify Inc. (SHOP)

USD 99.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 89.68 95.82 88.14 94.0 36.45 Million
07 May, 2025 94.67 96.6 94.23 94.5 14.79 Million
06 May, 2025 97.05 97.4 93.58 93.83 13.08 Million
05 May, 2025 95.4 99.46 95.24 98.38 7.65 Million
02 May, 2025 98.1 100.49 97.63 99.25 11.14 Million
01 May, 2025 98.21 98.89 95.55 97.01 8.28 Million
30 Apr, 2025 96.14 96.14 92.4 95.0 13.23 Million
29 Apr, 2025 98.83 99.82 97.84 98.92 6.79 Million
28 Apr, 2025 96.85 99.07 96.5 98.57 5.89 Million
25 Apr, 2025 95.79 98.64 95.36 97.12 7.82 Million