Shopify Inc. (SHOP)

USD 99.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 102.42 103.08 101.82 102.36 407.96 Thousand
21 May, 2025 105.0 105.58 104.6 105.23 502.32 Thousand
20 May, 2025 108.63 109.09 107.7 107.7 677.82 Thousand
19 May, 2025 108.81 109.1 107.17 108.57 740.6 Thousand
16 May, 2025 111.56 112.38 109.8 110.75 96.04 Million
15 May, 2025 109.93 111.73 108.39 110.21 13.57 Million
14 May, 2025 108.41 111.88 108.25 111.45 16.38 Million
13 May, 2025 106.35 109.0 106.06 107.68 14.51 Million
12 May, 2025 104.0 106.35 99.01 104.34 30.71 Million
09 May, 2025 94.47 94.91 88.9 91.77 15.36 Million