Shopify Inc. (SHOP)

USD 99.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 82.44 82.8 80.03 81.4 8.55 Million
02 Feb, 2024 81.0 83.03 79.33 82.93 17.65 Million
01 Feb, 2024 79.37 79.58 75.82 76.72 14.19 Million
31 Jan, 2024 81.3 82.22 79.96 80.07 6.74 Million
30 Jan, 2024 82.78 83.25 81.68 82.33 5.52 Million
29 Jan, 2024 81.74 83.58 81.47 83.54 6.47 Million
26 Jan, 2024 80.51 82.84 80.47 81.55 6.83 Million
25 Jan, 2024 81.27 81.7 79.14 80.49 6.92 Million
24 Jan, 2024 82.28 83.36 80.67 80.73 7.67 Million
23 Jan, 2024 80.7 81.62 79.53 81.14 5.7 Million