Shopify Inc. (SHOP)

USD 99.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 111.88 114.8 110.84 113.23 4.9 Million
25 Feb, 2025 113.29 115.0 107.0 110.95 9.97 Million
24 Feb, 2025 115.56 117.03 109.81 115.48 8.54 Million
21 Feb, 2025 125.2 125.5 115.3 115.56 10.06 Million
20 Feb, 2025 126.9 126.95 120.8 123.47 8.85 Million
19 Feb, 2025 129.05 129.05 124.4 127.66 7.76 Million
18 Feb, 2025 129.08 129.38 124.19 129.31 7.25 Million
14 Feb, 2025 125.76 128.57 123.88 128.35 8.51 Million
13 Feb, 2025 121.0 128.0 120.1 127.65 10.94 Million
12 Feb, 2025 119.05 122.49 116.7 120.49 13.3 Million