Shuttle Pharmaceuticals Inc (SHPH)
USD 3.81
(-3.3%)
USD 3.81
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.94 | 4.04 | 3.68 | 3.81 | 110.18 Thousand |
| 17 Jul, 2025 | 3.9 | 4.02 | 3.85 | 3.94 | 137.28 Thousand |
| 16 Jul, 2025 | 4.48 | 4.48 | 3.54 | 3.91 | 854.22 Thousand |
| 15 Jul, 2025 | 3.92 | 4.7 | 3.92 | 4.7 | 1.29 Million |
| 14 Jul, 2025 | 3.89 | 4.18 | 3.67 | 3.94 | 95.59 Thousand |
| 11 Jul, 2025 | 4.23 | 4.25 | 3.81 | 3.98 | 132.08 Thousand |
| 10 Jul, 2025 | 4.11 | 4.49 | 4.07 | 4.25 | 67.49 Thousand |
| 09 Jul, 2025 | 4.38 | 4.38 | 4.09 | 4.16 | 61.06 Thousand |
| 08 Jul, 2025 | 3.96 | 4.35 | 3.96 | 4.25 | 107.97 Thousand |
| 07 Jul, 2025 | 3.89 | 4.14 | 3.86 | 4.04 | 78.05 Thousand |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW