Shuttle Pharmaceuticals Inc (SHPH)
USD 3.44
(5.8%)
USD 3.44
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.57 | 1.6 | 1.45 | 1.46 | 2460.00 |
| 19 Sep, 2024 | 1.63 | 1.7 | 1.61 | 1.62 | 2599.00 |
| 18 Sep, 2024 | 1.68 | 1.8 | 1.57 | 1.66 | 5017.00 |
| 17 Sep, 2024 | 1.67 | 1.84 | 1.64 | 1.72 | 3813.00 |
| 16 Sep, 2024 | 1.56 | 1.75 | 1.55 | 1.68 | 5736.00 |
| 13 Sep, 2024 | 1.6 | 1.71 | 1.55 | 1.7 | 8518.00 |
| 12 Sep, 2024 | 1.45 | 1.65 | 1.37 | 1.6 | 7222.00 |
| 11 Sep, 2024 | 1.43 | 1.45 | 1.35 | 1.44 | 5102.00 |
| 10 Sep, 2024 | 1.42 | 1.5 | 1.38 | 1.45 | 6893.00 |
| 09 Sep, 2024 | 1.61 | 1.63 | 1.36 | 1.44 | 13.58 Thousand |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW