USD 3.3
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 0.4 | 0.42 | 0.4 | 0.42 | 190.00 |
07 Mar, 2024 | 0.42 | 0.43 | 0.38 | 0.41 | 275.00 |
06 Mar, 2024 | 0.39 | 0.44 | 0.36 | 0.42 | 1070.00 |
05 Mar, 2024 | 0.39 | 0.4 | 0.39 | 0.39 | 85.00 |
04 Mar, 2024 | 0.39 | 0.4 | 0.39 | 0.4 | 134.00 |
01 Mar, 2024 | 0.38 | 0.4 | 0.38 | 0.38 | 83.00 |
29 Feb, 2024 | 0.38 | 0.4 | 0.38 | 0.39 | 128.00 |
28 Feb, 2024 | 0.39 | 0.4 | 0.37 | 0.38 | 126.00 |
27 Feb, 2024 | 0.38 | 0.4 | 0.38 | 0.39 | 75.00 |
26 Feb, 2024 | 0.37 | 0.4 | 0.37 | 0.39 | 384.00 |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW