Shuttle Pharmaceuticals Inc (SHPH)
USD 3.63
(6.45%)
USD 3.63
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 1.85 | 1.88 | 1.77 | 1.77 | 7367.00 |
| 11 Jan, 2023 | 1.84 | 1.91 | 1.8 | 1.81 | 1263.00 |
| 10 Jan, 2023 | 1.8 | 1.98 | 1.79 | 1.8 | 911.00 |
| 09 Jan, 2023 | 1.8 | 1.9 | 1.75 | 1.75 | 705.00 |
| 06 Jan, 2023 | 2.03 | 2.03 | 1.75 | 1.75 | 953.00 |
| 05 Jan, 2023 | 1.84 | 1.96 | 1.73 | 1.95 | 1423.00 |
| 04 Jan, 2023 | 1.86 | 1.94 | 1.74 | 1.83 | 790.00 |
| 03 Jan, 2023 | 1.87 | 2.0 | 1.76 | 1.8 | 694.00 |
| 30 Dec, 2022 | 1.7 | 1.98 | 1.63 | 1.96 | 1337.00 |
| 29 Dec, 2022 | 1.7 | 1.84 | 1.59 | 1.67 | 2146.00 |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW