USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 1200.00 |
07 Sep, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 2000.00 |
06 Sep, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 4200.00 |
05 Sep, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 5500.00 |
04 Sep, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 2300.00 |
31 Aug, 1984 | 2.5 | 2.75 | 2.5 | 2.5 | 30 Thousand |
30 Aug, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 13.7 Thousand |
29 Aug, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 3300.00 |
28 Aug, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 1000.00 |
27 Aug, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 4600.00 |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ