USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 9500.00 |
23 Aug, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 2400.00 |
22 Aug, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 6500.00 |
21 Aug, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 5700.00 |
20 Aug, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 19.3 Thousand |
16 Aug, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 2300.00 |
15 Aug, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 24.9 Thousand |
14 Aug, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 14.9 Thousand |
13 Aug, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 4700.00 |
10 Aug, 1984 | 2.25 | 2.75 | 2.25 | 2.25 | 20.1 Thousand |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ