Shyft Group Inc (SHYF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.61 | 9.88 | 9.59 | 9.75 | 196.16 Thousand |
| 15 May, 2025 | 9.59 | 9.76 | 9.48 | 9.65 | 232.12 Thousand |
| 14 May, 2025 | 10.12 | 10.12 | 9.65 | 9.68 | 259.05 Thousand |
| 13 May, 2025 | 9.84 | 10.17 | 9.77 | 10.12 | 308.77 Thousand |
| 12 May, 2025 | 10.0 | 10.18 | 9.47 | 9.84 | 386.79 Thousand |
| 09 May, 2025 | 9.1 | 9.43 | 9.1 | 9.37 | 146.14 Thousand |
| 08 May, 2025 | 8.88 | 9.41 | 8.88 | 9.12 | 270.55 Thousand |
| 07 May, 2025 | 9.01 | 9.12 | 8.69 | 8.74 | 178.53 Thousand |
| 06 May, 2025 | 8.78 | 9.15 | 8.66 | 8.9 | 290.53 Thousand |
| 05 May, 2025 | 9.02 | 9.3 | 8.93 | 9.07 | 239.81 Thousand |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ