Sidus Space Inc (SIDU)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2.02 | 2.07 | 1.96 | 2.01 | 602.2 Thousand |
| 17 Jul, 2025 | 1.84 | 2.05 | 1.83 | 2.05 | 1.44 Million |
| 16 Jul, 2025 | 1.77 | 1.84 | 1.74 | 1.82 | 314.7 Thousand |
| 15 Jul, 2025 | 1.75 | 1.83 | 1.72 | 1.76 | 354.9 Thousand |
| 14 Jul, 2025 | 1.8 | 1.83 | 1.71 | 1.74 | 572 Thousand |
| 11 Jul, 2025 | 1.89 | 1.92 | 1.8 | 1.83 | 454.4 Thousand |
| 10 Jul, 2025 | 1.77 | 1.98 | 1.77 | 1.87 | 1.01 Million |
| 09 Jul, 2025 | 1.78 | 1.8 | 1.73 | 1.76 | 336.2 Thousand |
| 08 Jul, 2025 | 1.69 | 1.79 | 1.68 | 1.76 | 316.7 Thousand |
| 07 Jul, 2025 | 1.74 | 1.74 | 1.64 | 1.7 | 408 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN