Sidus Space, Inc. (SIDU)
USD 1.62
(2.53%)
USD 1.62
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.63 | 1.7 | 1.59 | 1.62 | 1.09 Million |
| 15 May, 2025 | 2.0 | 2.0 | 1.71 | 1.81 | 1.06 Million |
| 14 May, 2025 | 1.69 | 1.9 | 1.69 | 1.89 | 1.16 Million |
| 13 May, 2025 | 1.65 | 1.73 | 1.62 | 1.65 | 451 Thousand |
| 12 May, 2025 | 1.6 | 1.68 | 1.55 | 1.62 | 355.52 Thousand |
| 09 May, 2025 | 1.54 | 1.58 | 1.49 | 1.51 | 201.91 Thousand |
| 08 May, 2025 | 1.51 | 1.58 | 1.5 | 1.54 | 249.7 Thousand |
| 07 May, 2025 | 1.48 | 1.52 | 1.47 | 1.51 | 146.6 Thousand |
| 06 May, 2025 | 1.48 | 1.55 | 1.48 | 1.49 | 214.83 Thousand |
| 05 May, 2025 | 1.59 | 1.61 | 1.52 | 1.53 | 190.66 Thousand |
JLB
KBLM
OMQS
PPAAF
PSSI
SIMP