Sidus Space Inc (SIDU)

USD 0.77

(18.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.65 0.77 0.64 0.77 1.79 Million
02 Dec, 2025 0.65 0.65 0.64 0.64 855.57 Thousand
01 Dec, 2025 0.7 0.7 0.63 0.63 1.2 Million
28 Nov, 2025 0.7 0.72 0.7 0.7 553.3 Thousand
26 Nov, 2025 0.7 0.76 0.69 0.69 1.26 Million
25 Nov, 2025 0.74 0.75 0.69 0.7 1.01 Million
24 Nov, 2025 0.75 0.78 0.74 0.74 476 Thousand
21 Nov, 2025 0.72 0.77 0.7 0.74 668.9 Thousand
20 Nov, 2025 0.8 0.8 0.71 0.71 1.02 Million
19 Nov, 2025 0.81 0.82 0.75 0.78 781.8 Thousand