Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.24 | 3.3 | 3.08 | 3.28 | 165.45 Thousand |
| 13 May, 2024 | 3.4 | 3.4 | 3.1 | 3.12 | 145.24 Thousand |
| 10 May, 2024 | 3.47 | 3.48 | 3.27 | 3.35 | 64.05 Thousand |
| 09 May, 2024 | 3.4 | 3.46 | 3.33 | 3.45 | 37.38 Thousand |
| 08 May, 2024 | 3.26 | 3.42 | 3.23 | 3.34 | 59.1 Thousand |
| 07 May, 2024 | 3.24 | 3.36 | 3.19 | 3.32 | 162.44 Thousand |
| 06 May, 2024 | 3.14 | 3.21 | 3.09 | 3.21 | 107.79 Thousand |
| 03 May, 2024 | 3.41 | 3.49 | 3.03 | 3.12 | 296.09 Thousand |
| 02 May, 2024 | 3.5 | 3.59 | 3.33 | 3.35 | 494.1 Thousand |
| 01 May, 2024 | 3.39 | 3.6 | 3.35 | 3.49 | 100.44 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN