Siebert Financial Corp (SIEB)
USD 2.58
(-4.09%)
USD 2.58
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1984 | 6.5 | 7.0 | 6.5 | 6.5 | 400.00 |
| 02 Oct, 1984 | 6.5 | 7.0 | 6.5 | 6.5 | 900.00 |
| 01 Oct, 1984 | 6.5 | 7.0 | 6.5 | 6.5 | 1000.00 |
| 28 Sep, 1984 | 6.5 | 7.0 | 6.5 | 6.5 | 300.00 |
| 26 Sep, 1984 | 6.5 | 7.0 | 6.5 | 6.5 | 1000.00 |
| 20 Sep, 1984 | 6.5 | 6.75 | 6.5 | 6.5 | 2500.00 |
| 12 Sep, 1984 | 6.5 | 6.75 | 6.5 | 6.5 | 200.00 |
| 10 Sep, 1984 | 6.5 | 6.88 | 6.5 | 6.5 | 2600.00 |
| 07 Sep, 1984 | 6.63 | 6.75 | 6.63 | 6.63 | 1100.00 |
| 06 Sep, 1984 | 6.63 | 6.75 | 6.63 | 6.63 | 500.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU