Siebert Financial Corp. (SIEB)
USD 3.53
(2.47%)
USD 3.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.53 | 4.62 | 4.33 | 4.33 | 106.62 Thousand |
| 21 May, 2025 | 4.6 | 4.6 | 4.44 | 4.5 | 4963.00 |
| 20 May, 2025 | 4.34 | 4.42 | 4.29 | 4.36 | 8455.00 |
| 19 May, 2025 | 4.06 | 4.67 | 4.06 | 4.67 | 73.22 Thousand |
| 16 May, 2025 | 3.96 | 4.49 | 3.94 | 4.0 | 119.81 Thousand |
| 15 May, 2025 | 3.62 | 4.13 | 3.62 | 3.87 | 78.1 Thousand |
| 14 May, 2025 | 4.1 | 4.19 | 3.56 | 3.61 | 73.22 Thousand |
| 13 May, 2025 | 4.16 | 4.38 | 3.81 | 3.96 | 97.6 Thousand |
| 12 May, 2025 | 4.05 | 4.2 | 4.04 | 4.12 | 84.51 Thousand |
| 09 May, 2025 | 3.87 | 4.03 | 3.76 | 4.03 | 94.6 Thousand |
9020
EWCLF
0K7U
688076
601326
BEDMUTHA