Siebert Financial Corp (SIEB)
USD 3.63
(-3.2%)
USD 3.63
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.75 | 3.75 | 3.41 | 3.63 | 184.53 Thousand |
| 11 Jul, 2025 | 3.95 | 3.95 | 3.73 | 3.75 | 80.74 Thousand |
| 10 Jul, 2025 | 3.84 | 4.0 | 3.78 | 3.95 | 159.9 Thousand |
| 09 Jul, 2025 | 3.94 | 4.06 | 3.84 | 4.03 | 78.98 Thousand |
| 08 Jul, 2025 | 4.16 | 4.2 | 3.92 | 3.95 | 142.6 Thousand |
| 07 Jul, 2025 | 4.68 | 4.7 | 4.16 | 4.18 | 191.37 Thousand |
| 03 Jul, 2025 | 4.83 | 4.88 | 4.63 | 4.75 | 36.25 Thousand |
| 02 Jul, 2025 | 4.26 | 4.88 | 4.23 | 4.85 | 165 Thousand |
| 01 Jul, 2025 | 4.38 | 4.56 | 4.18 | 4.28 | 125.2 Thousand |
| 30 Jun, 2025 | 4.84 | 4.84 | 4.4 | 4.42 | 197.6 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU