Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.62 | 3.73 | 3.56 | 3.62 | 34.53 Thousand |
| 08 Nov, 2021 | 3.52 | 3.6 | 3.5 | 3.6 | 41.23 Thousand |
| 05 Nov, 2021 | 3.59 | 3.61 | 3.43 | 3.54 | 40.65 Thousand |
| 04 Nov, 2021 | 3.43 | 3.53 | 3.41 | 3.49 | 34.71 Thousand |
| 03 Nov, 2021 | 3.51 | 3.51 | 3.36 | 3.4 | 27.15 Thousand |
| 02 Nov, 2021 | 3.55 | 3.55 | 3.41 | 3.43 | 29.28 Thousand |
| 01 Nov, 2021 | 3.52 | 3.8 | 3.52 | 3.55 | 65.88 Thousand |
| 29 Oct, 2021 | 3.51 | 3.65 | 3.48 | 3.56 | 55.6 Thousand |
| 28 Oct, 2021 | 3.42 | 3.48 | 3.38 | 3.43 | 25.43 Thousand |
| 27 Oct, 2021 | 3.6 | 3.65 | 3.39 | 3.4 | 36.41 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB