Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.25 | 3.34 | 3.19 | 3.28 | 23.65 Thousand |
| 07 Dec, 2021 | 3.2 | 3.32 | 3.2 | 3.22 | 49.23 Thousand |
| 06 Dec, 2021 | 3.23 | 3.31 | 3.01 | 3.14 | 46.75 Thousand |
| 03 Dec, 2021 | 3.4 | 3.42 | 3.2 | 3.2 | 60.48 Thousand |
| 02 Dec, 2021 | 3.46 | 3.46 | 3.28 | 3.38 | 64.8 Thousand |
| 01 Dec, 2021 | 3.77 | 3.77 | 3.47 | 3.47 | 29.38 Thousand |
| 30 Nov, 2021 | 3.65 | 3.73 | 3.53 | 3.7 | 69.31 Thousand |
| 29 Nov, 2021 | 3.63 | 3.77 | 3.63 | 3.66 | 35.4 Thousand |
| 26 Nov, 2021 | 3.58 | 3.58 | 3.45 | 3.58 | 26.46 Thousand |
| 24 Nov, 2021 | 3.53 | 3.62 | 3.48 | 3.62 | 28.16 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB