Selective Insurance Group, Inc. (SIGIP)

USD 17.16

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 16.03 16.11 16.03 16.11 2000.00
10 Oct, 2023 15.89 15.89 15.89 15.89 1528.00
09 Oct, 2023 15.97 15.97 15.94 15.94 3819.00
06 Oct, 2023 15.76 15.97 15.75 15.8 9000.00
05 Oct, 2023 15.89 16.1 15.89 16.07 10.1 Thousand
04 Oct, 2023 15.95 16.12 15.75 16.04 9025.00
03 Oct, 2023 16.15 16.15 15.8 15.94 16.94 Thousand
02 Oct, 2023 16.32 16.32 16.15 16.15 4000.00
29 Sep, 2023 16.25 16.39 16.25 16.32 21.33 Thousand
28 Sep, 2023 16.05 16.26 16.01 16.22 4700.00