Selective Insurance Group, Inc. (SIGIP)

USD 17.16

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 17.42 17.75 17.42 17.57 6500.00
03 Feb, 2025 17.56 17.63 17.52 17.52 2500.00
31 Jan, 2025 17.94 17.94 17.69 17.69 6900.00
30 Jan, 2025 18.25 18.25 17.61 17.82 17.94 Thousand
29 Jan, 2025 18.17 18.21 18.0 18.0 2408.00
28 Jan, 2025 18.17 18.24 18.17 18.24 1835.00
27 Jan, 2025 17.88 18.47 17.88 18.47 10 Thousand
24 Jan, 2025 18.07 18.16 17.9 18.09 14.41 Thousand
23 Jan, 2025 18.0 18.05 17.95 17.95 2111.00
22 Jan, 2025 18.3 18.3 17.92 18.04 9400.00